Kaisa Prosperity Holdings Limited (2168.HK)
HKD 1.58
(1.94%)
HKD 1.58
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.99 | 1.99 | 1.8 | 1.85 | 198.24 Thousand |
| 03 Apr, 2025 | 1.74 | 1.99 | 1.74 | 1.99 | 146 Thousand |
| 02 Apr, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 103.75 Thousand |
| 01 Apr, 2025 | 1.75 | 1.81 | 1.74 | 1.81 | 63.75 Thousand |
| 31 Mar, 2025 | 1.65 | 1.79 | 1.65 | 1.72 | 148.25 Thousand |
| 28 Mar, 2025 | 1.67 | 1.7 | 1.65 | 1.66 | 30.25 Thousand |
| 27 Mar, 2025 | 1.75 | 1.75 | 1.66 | 1.66 | 113.5 Thousand |
| 26 Mar, 2025 | 1.66 | 1.7 | 1.66 | 1.7 | 8250.00 |
| 25 Mar, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 2000.00 |
| 24 Mar, 2025 | 1.73 | 1.74 | 1.67 | 1.68 | 65.25 Thousand |
1461
9076
RVVTF
0728
8905
3690