Kaisa Prosperity Holdings Limited (2168.HK)

HKD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2.25 2.25 2.1 2.1 37 Thousand
16 Oct, 2024 2.28 2.3 2.28 2.3 1250.00
15 Oct, 2024 2.33 2.33 2.33 2.33 -
14 Oct, 2024 2.48 2.48 2.48 2.48 -
10 Oct, 2024 2.14 2.48 2.14 2.48 126.25 Thousand
09 Oct, 2024 2.4 2.65 2.18 2.18 154.25 Thousand
08 Oct, 2024 2.73 2.9 2.38 2.39 100 Thousand
07 Oct, 2024 3.03 3.06 2.87 2.94 127 Thousand
04 Oct, 2024 2.92 3.07 2.87 2.91 128 Thousand
03 Oct, 2024 3.1 3.1 2.64 2.81 405.25 Thousand