Kaisa Prosperity Holdings Limited (2168.HK)
HKD 1.58
(1.94%)
HKD 1.58
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.57 | 1.6 | 1.52 | 1.53 | 102.75 Thousand |
| 07 May, 2025 | 1.58 | 1.64 | 1.5 | 1.51 | 402.25 Thousand |
| 06 May, 2025 | 1.56 | 1.64 | 1.56 | 1.58 | 4750.00 |
| 02 May, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 5000.00 |
| 30 Apr, 2025 | 1.55 | 1.58 | 1.55 | 1.55 | 4000.00 |
| 29 Apr, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 28 Apr, 2025 | 1.56 | 1.56 | 1.52 | 1.55 | 31.25 Thousand |
| 25 Apr, 2025 | 1.5 | 1.73 | 1.5 | 1.6 | 64.25 Thousand |
| 24 Apr, 2025 | 1.52 | 1.64 | 1.52 | 1.55 | 58 Thousand |
| 23 Apr, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1001.00 |
1461
9076
RVVTF
0728
8905
3690