Kaisa Prosperity Holdings Limited (2168.HK)
HKD 1.58
(1.94%)
HKD 1.58
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.51 | 1.68 | 1.51 | 1.52 | 18 Thousand |
| 04 Jun, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 29.5 Thousand |
| 03 Jun, 2025 | 1.42 | 1.5 | 1.42 | 1.5 | 11.75 Thousand |
| 02 Jun, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 500.00 |
| 30 May, 2025 | 1.45 | 1.54 | 1.45 | 1.48 | 31.5 Thousand |
| 29 May, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 16 Thousand |
| 28 May, 2025 | 1.48 | 1.48 | 1.45 | 1.48 | 2000.00 |
| 27 May, 2025 | 1.48 | 1.53 | 1.47 | 1.49 | 24.25 Thousand |
| 26 May, 2025 | 1.55 | 1.55 | 1.48 | 1.52 | 34.75 Thousand |
| 23 May, 2025 | 1.51 | 1.55 | 1.4 | 1.45 | 42.5 Thousand |
1461
9076
RVVTF
0728
8905
3690