Kaisa Prosperity Holdings Limited (2168.HK)

HKD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.15 1.15 1.1 1.12 62 Thousand
09 Jan, 2024 1.13 1.15 1.13 1.15 30.75 Thousand
08 Jan, 2024 1.12 1.12 1.12 1.12 750.00
05 Jan, 2024 1.13 1.13 1.13 1.13 1000.00
04 Jan, 2024 1.06 1.12 1.06 1.11 222.25 Thousand
03 Jan, 2024 1.05 1.05 1.05 1.05 -
02 Jan, 2024 1.05 1.08 0.98 1.05 139.5 Thousand
29 Dec, 2023 1.03 1.1 1.03 1.04 190 Thousand
28 Dec, 2023 0.96 1.11 0.96 1.08 442.5 Thousand
27 Dec, 2023 0.99 1.02 0.98 1.02 120.5 Thousand