Kaisa Prosperity Holdings Limited (2168.HK)

HKD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.4 1.4 1.3 1.31 15 Thousand
07 Dec, 2023 1.5 1.5 1.4 1.4 3500.00
06 Dec, 2023 1.5 1.5 1.48 1.48 256 Thousand
05 Dec, 2023 1.4 1.42 1.35 1.35 44.75 Thousand
04 Dec, 2023 1.55 1.55 1.42 1.42 91.25 Thousand
01 Dec, 2023 1.61 1.61 1.61 1.61 -
30 Nov, 2023 1.55 1.66 1.51 1.61 33.25 Thousand
29 Nov, 2023 1.51 1.66 1.51 1.62 37.5 Thousand
28 Nov, 2023 1.79 1.79 1.7 1.7 2750.00
27 Nov, 2023 1.55 1.74 1.55 1.65 73.5 Thousand