Kaisa Prosperity Holdings Limited (2168.HK)

HKD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.95 0.95 0.95 0.95 2250.00
09 Feb, 2024 0.97 0.97 0.97 0.97 1500.00
08 Feb, 2024 0.96 1.0 0.96 0.97 100.25 Thousand
07 Feb, 2024 0.9 0.9 0.9 0.9 2500.00
06 Feb, 2024 0.86 0.93 0.86 0.92 224.5 Thousand
05 Feb, 2024 0.91 0.93 0.88 0.88 14.25 Thousand
02 Feb, 2024 0.95 0.95 0.89 0.93 154 Thousand
01 Feb, 2024 0.97 0.97 0.94 0.95 6750.00
31 Jan, 2024 0.98 0.98 0.98 0.98 6000.00
30 Jan, 2024 0.98 1.0 0.99 1.0 250.00