Kaisa Prosperity Holdings Limited (2168.HK)

HKD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.0 1.1 1.0 1.09 2750.00
22 Feb, 2024 1.01 1.01 1.01 1.01 -
21 Feb, 2024 1.0 1.01 1.0 1.01 8000.00
20 Feb, 2024 1.04 1.04 1.04 1.04 -
19 Feb, 2024 1.01 1.04 1.01 1.04 12.25 Thousand
16 Feb, 2024 0.95 1.03 0.95 1.03 49.25 Thousand
15 Feb, 2024 0.95 0.95 0.95 0.95 -
14 Feb, 2024 0.95 0.95 0.95 0.95 2250.00
09 Feb, 2024 0.97 0.97 0.97 0.97 1500.00
08 Feb, 2024 0.96 1.0 0.96 0.97 100.25 Thousand