TI Cloud Inc. (2167.HK)

HKD 2.62

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6.56 6.56 6.56 6.56 -
04 Oct, 2023 6.56 6.56 6.56 6.56 -
03 Oct, 2023 6.56 6.56 6.56 6.56 -
29 Sep, 2023 6.2 6.8 6.8 6.66 200.00
28 Sep, 2023 6.66 6.66 6.66 6.66 -
27 Sep, 2023 6.8 6.8 6.8 6.8 200.00
26 Sep, 2023 6.76 6.76 6.76 6.76 -
25 Sep, 2023 6.77 6.77 6.77 6.77 -
22 Sep, 2023 6.88 6.88 6.88 6.88 400.00
21 Sep, 2023 6.9 6.9 6.9 6.9 -