TI Cloud Inc. (2167.HK)
HKD 2.62
(0.38%)
HKD 2.62
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2.95 | 3.24 | 2.8 | 2.82 | 93.96 Thousand |
| 02 Nov, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 01 Nov, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 31 Oct, 2023 | 3.02 | 3.29 | 3.0 | 3.28 | 7200.00 |
| 30 Oct, 2023 | 3.37 | 3.37 | 3.1 | 3.1 | 3800.00 |
| 27 Oct, 2023 | 3.3 | 3.39 | 3.3 | 3.31 | 3600.00 |
| 26 Oct, 2023 | 3.0 | 3.13 | 2.9 | 3.11 | 11.2 Thousand |
| 25 Oct, 2023 | 3.38 | 3.38 | 3.25 | 3.25 | 12.6 Thousand |
| 24 Oct, 2023 | 3.34 | 3.38 | 3.0 | 3.38 | 30.2 Thousand |
| 20 Oct, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 5800.00 |
ALPIB
9895
078160
ERD
SECMARK
DLNG-PB