Changsha Broad Homes Industrial Group Co., Ltd. (2163.HK)

HKD 0.72

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.91 0.91 0.87 0.91 1.6 Million
02 Dec, 2024 0.92 0.94 0.89 0.91 450 Thousand
29 Nov, 2024 0.98 1.09 0.9 0.93 1.52 Million
28 Nov, 2024 0.98 1.04 0.92 0.98 362.1 Thousand
27 Nov, 2024 0.96 1.01 0.96 0.98 28.2 Thousand
26 Nov, 2024 0.95 0.96 0.94 0.96 21 Thousand
25 Nov, 2024 0.95 1.01 0.93 0.95 235.5 Thousand
22 Nov, 2024 1.02 1.05 0.95 0.95 508.8 Thousand
21 Nov, 2024 1.09 1.09 0.99 1.02 914.1 Thousand
20 Nov, 2024 1.08 1.09 1.0 1.09 356.1 Thousand