Changsha Broad Homes Industrial Group Co., Ltd. (2163.HK)

HKD 0.72

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.58 2.6 2.53 2.6 105.6 Thousand
20 Oct, 2023 2.62 2.62 2.48 2.58 403.2 Thousand
19 Oct, 2023 2.66 2.69 2.48 2.62 507 Thousand
18 Oct, 2023 2.68 2.73 2.62 2.66 498 Thousand
17 Oct, 2023 2.64 2.69 2.6 2.68 434.4 Thousand
16 Oct, 2023 2.67 2.74 2.57 2.64 542.1 Thousand
13 Oct, 2023 2.66 2.67 2.59 2.67 135 Thousand
12 Oct, 2023 2.63 2.66 2.56 2.66 207 Thousand
11 Oct, 2023 2.61 2.62 2.54 2.62 420.6 Thousand
10 Oct, 2023 2.56 2.63 2.5 2.61 308.7 Thousand