MicroPort CardioFlow Medtech Corporation (2160.HK)

HKD 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.75 0.86 0.74 0.83 13.67 Million
26 Sep, 2024 0.68 0.75 0.66 0.74 4 Million
25 Sep, 2024 0.71 0.73 0.69 0.69 2.41 Million
24 Sep, 2024 0.64 0.72 0.64 0.71 3.14 Million
23 Sep, 2024 0.66 0.69 0.66 0.67 988.74 Thousand
20 Sep, 2024 0.68 0.7 0.66 0.66 1.44 Million
19 Sep, 2024 0.63 0.69 0.63 0.68 807.45 Thousand
17 Sep, 2024 0.67 0.67 0.64 0.64 915 Thousand
16 Sep, 2024 0.66 0.68 0.65 0.68 257 Thousand
15 Sep, 2024 0.66 0.68 0.66 0.67 52 Thousand