Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.85 | 3.87 | 3.72 | 3.81 | 189.4 Thousand |
| 04 Oct, 2023 | 3.84 | 3.85 | 3.75 | 3.78 | 548.5 Thousand |
| 03 Oct, 2023 | 4.0 | 4.0 | 3.83 | 3.84 | 393.7 Thousand |
| 29 Sep, 2023 | 3.94 | 4.02 | 3.85 | 3.98 | 648.6 Thousand |
| 28 Sep, 2023 | 3.98 | 4.02 | 3.77 | 3.93 | 6.38 Million |
| 27 Sep, 2023 | 3.78 | 4.3 | 3.78 | 3.99 | 11.1 Million |
| 26 Sep, 2023 | 3.7 | 3.86 | 3.65 | 3.78 | 2.35 Million |
| 25 Sep, 2023 | 3.78 | 3.86 | 3.7 | 3.7 | 1.58 Million |
| 22 Sep, 2023 | 3.6 | 4.04 | 3.56 | 3.86 | 8.94 Million |
| 21 Sep, 2023 | 3.71 | 3.72 | 3.6 | 3.6 | 2.38 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873