Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.78 | 3.83 | 3.73 | 3.79 | 1.76 Million |
| 18 Oct, 2023 | 3.78 | 3.81 | 3.74 | 3.8 | 1.63 Million |
| 17 Oct, 2023 | 3.9 | 3.94 | 3.76 | 3.8 | 1.95 Million |
| 16 Oct, 2023 | 3.95 | 4.06 | 3.83 | 3.85 | 1.61 Million |
| 13 Oct, 2023 | 4.15 | 4.15 | 3.98 | 3.99 | 1.67 Million |
| 12 Oct, 2023 | 4.2 | 4.27 | 4.1 | 4.17 | 1.71 Million |
| 11 Oct, 2023 | 4.05 | 4.2 | 4.05 | 4.18 | 2.58 Million |
| 10 Oct, 2023 | 4.11 | 4.17 | 4.0 | 4.0 | 2.38 Million |
| 09 Oct, 2023 | 4.01 | 4.14 | 3.88 | 4.02 | 1.36 Million |
| 06 Oct, 2023 | 3.81 | 4.03 | 3.81 | 4.01 | 812.4 Thousand |
8331
0ID1
XSPRAY
INNV
KCR
1873