C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.4 3.42 3.31 3.37 238 Thousand
20 Oct, 2023 3.42 3.49 3.34 3.36 830 Thousand
19 Oct, 2023 3.41 3.44 3.28 3.42 582 Thousand
18 Oct, 2023 3.44 3.44 3.36 3.38 240 Thousand
17 Oct, 2023 3.43 3.44 3.33 3.41 143 Thousand
16 Oct, 2023 3.41 3.42 3.35 3.4 201.52 Thousand
13 Oct, 2023 3.42 3.43 3.37 3.4 21 Thousand
12 Oct, 2023 3.38 3.48 3.36 3.44 223 Thousand
11 Oct, 2023 3.42 3.46 3.33 3.42 1.15 Million
10 Oct, 2023 3.4 3.42 3.4 3.41 20 Thousand