BaTelab Co Ltd (2149.HK)

HKD 32.4

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 19.8 19.98 19.5 19.98 20.3 Thousand
06 Feb, 2024 19.76 19.9 19.2 19.9 7400.00
05 Feb, 2024 20.5 20.5 19.32 19.76 3200.00
02 Feb, 2024 19.66 19.98 19.4 19.9 20.5 Thousand
01 Feb, 2024 19.74 19.96 19.5 19.96 6200.00
31 Jan, 2024 19.78 19.98 19.02 19.98 7598.00
30 Jan, 2024 19.6 20.15 19.6 20.1 1800.00
29 Jan, 2024 20.3 20.6 19.5 20.4 144 Thousand
26 Jan, 2024 20.1 20.85 19.98 20.3 39.8 Thousand
25 Jan, 2024 20.4 20.95 19.0 20.9 35.4 Thousand