BaTelab Co Ltd (2149.HK)

HKD 32.4

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.36 19.74 19.36 19.66 20.2 Thousand
22 Feb, 2024 19.76 19.76 19.3 19.7 3600.00
21 Feb, 2024 19.86 19.86 19.36 19.68 9000.00
20 Feb, 2024 19.4 19.88 19.4 19.88 2000.00
19 Feb, 2024 20.0 20.0 19.7 19.9 3400.00
16 Feb, 2024 20.0 20.0 19.54 20.0 6200.00
15 Feb, 2024 20.0 20.0 19.7 19.76 5100.00
14 Feb, 2024 19.88 20.0 19.7 20.0 5900.00
09 Feb, 2024 19.7 20.5 19.6 20.15 6800.00
08 Feb, 2024 19.98 20.0 19.62 20.0 14.5 Thousand