Zhengwei Group Holdings Company Limited (2147.HK)

HKD 0.04

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.24 2.24 2.15 2.2 948 Thousand
26 Oct, 2023 2.22 2.28 2.11 2.26 1.4 Million
25 Oct, 2023 2.44 2.44 2.12 2.27 2.35 Million
24 Oct, 2023 2.62 2.62 2.33 2.5 1.23 Million
20 Oct, 2023 2.63 2.74 2.6 2.64 704 Thousand
19 Oct, 2023 2.61 2.73 2.55 2.64 1.16 Million
18 Oct, 2023 2.46 2.9 2.46 2.6 1.98 Million
17 Oct, 2023 2.4 2.57 2.35 2.48 772 Thousand
16 Oct, 2023 2.4 2.47 2.39 2.43 300 Thousand
13 Oct, 2023 2.31 2.5 2.3 2.4 10.42 Million