Zhengwei Group Holdings Company Limited (2147.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.28 0.29 0.27 0.28 1.74 Million
25 Jan, 2024 0.25 0.32 0.25 0.28 3.49 Million
24 Jan, 2024 0.25 0.25 0.24 0.25 744 Thousand
23 Jan, 2024 0.26 0.26 0.24 0.25 2.41 Million
22 Jan, 2024 0.26 0.27 0.25 0.27 1.91 Million
19 Jan, 2024 0.26 0.27 0.26 0.26 276 Thousand
18 Jan, 2024 0.27 0.27 0.25 0.26 1 Million
17 Jan, 2024 0.29 0.29 0.26 0.27 2.98 Million
16 Jan, 2024 0.3 0.3 0.27 0.29 2.52 Million
15 Jan, 2024 0.31 0.31 0.3 0.3 1.5 Million