EC Healthcare (2138.HK)
HKD 0.7
(-1.41%)
HKD 0.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.1 | 3.1 | 2.98 | 3.02 | 1.92 Million |
| 18 Sep, 2023 | 3.14 | 3.2 | 3.03 | 3.09 | 1.42 Million |
| 15 Sep, 2023 | 3.19 | 3.26 | 3.08 | 3.13 | 2.39 Million |
| 14 Sep, 2023 | 3.45 | 3.45 | 3.15 | 3.18 | 2.56 Million |
NOL
GWRE
TGNO4
0215
SAN
HEKTS