Brii Biosciences Limited (2137.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1.18 1.2 1.15 1.19 1.58 Million
10 Feb, 2025 1.17 1.25 1.16 1.2 4.55 Million
07 Feb, 2025 1.14 1.18 1.11 1.17 1.17 Million
06 Feb, 2025 1.1 1.15 1.09 1.12 1.2 Million
05 Feb, 2025 1.11 1.12 1.09 1.1 688 Thousand
04 Feb, 2025 1.07 1.13 1.07 1.11 1.03 Million
03 Feb, 2025 1.12 1.12 1.07 1.08 1.38 Million
28 Jan, 2025 1.11 1.12 1.09 1.12 244 Thousand
27 Jan, 2025 1.12 1.13 1.1 1.13 673 Thousand
24 Jan, 2025 1.14 1.15 1.08 1.13 2.23 Million