HKD 2.09
(7.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 2.11 | 2.16 | 2.02 | 2.07 | 1.98 Million |
02 May, 2025 | 1.91 | 2.12 | 1.89 | 2.09 | 4.01 Million |
30 Apr, 2025 | 1.99 | 2.05 | 1.9 | 1.95 | 2.65 Million |
29 Apr, 2025 | 1.95 | 1.98 | 1.9 | 1.95 | 2.53 Million |
28 Apr, 2025 | 1.95 | 2.09 | 1.89 | 1.97 | 3.77 Million |
25 Apr, 2025 | 1.88 | 2.02 | 1.87 | 2.0 | 5.6 Million |
24 Apr, 2025 | 1.82 | 1.86 | 1.7 | 1.85 | 2.52 Million |
23 Apr, 2025 | 1.86 | 1.94 | 1.79 | 1.82 | 3.95 Million |
22 Apr, 2025 | 1.79 | 1.86 | 1.76 | 1.83 | 3.26 Million |
18 Apr, 2025 | 1.76 | 1.8 | 1.72 | 1.78 | 1.2 Million |
1504
NIRO
HLMS
PRMG
STS
0010