HKD 2.09
(7.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.81 | 1.83 | 1.78 | 1.81 | 754.5 Thousand |
14 May, 2025 | 1.85 | 1.87 | 1.82 | 1.83 | 2.14 Million |
13 May, 2025 | 1.81 | 1.87 | 1.78 | 1.85 | 2.32 Million |
12 May, 2025 | 1.91 | 1.91 | 1.76 | 1.8 | 8.71 Million |
09 May, 2025 | 1.92 | 1.92 | 1.87 | 1.9 | 1.2 Million |
08 May, 2025 | 2.0 | 2.09 | 1.9 | 1.92 | 2.35 Million |
07 May, 2025 | 2.07 | 2.15 | 1.96 | 1.98 | 3.77 Million |
06 May, 2025 | 2.11 | 2.16 | 2.02 | 2.07 | 1.98 Million |
02 May, 2025 | 1.91 | 2.12 | 1.89 | 2.09 | 4.01 Million |
30 Apr, 2025 | 1.99 | 2.05 | 1.9 | 1.95 | 2.65 Million |
1504
NIRO
HLMS
PRMG
STS
0010