Brii Biosciences Limited (2137.HK)

HKD 2.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.09 1.11 1.05 1.09 2.54 Million
09 Jan, 2025 1.06 1.13 1.06 1.11 2.92 Million
08 Jan, 2025 1.01 1.11 1.01 1.07 6.51 Million
07 Jan, 2025 1.0 1.01 0.97 1.0 1.13 Million
06 Jan, 2025 0.98 1.02 0.97 1.0 909.25 Thousand
03 Jan, 2025 1.0 1.01 0.96 0.98 742.5 Thousand
02 Jan, 2025 1.0 1.01 0.97 0.98 737 Thousand
31 Dec, 2024 1.02 1.03 0.98 0.98 639 Thousand
30 Dec, 2024 1.0 1.02 0.98 1.01 816 Thousand
27 Dec, 2024 1.03 1.07 0.97 1.0 2.93 Million