Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)

HKD 3.73

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.0 10.06 9.3 9.51 1.39 Million
13 Oct, 2023 10.46 10.46 9.9 10.06 837.1 Thousand
12 Oct, 2023 10.4 10.56 10.2 10.5 1.15 Million
11 Oct, 2023 10.5 10.66 10.04 10.22 1.48 Million
10 Oct, 2023 10.88 11.0 10.34 10.44 1.14 Million
09 Oct, 2023 11.48 11.48 10.48 10.68 987.7 Thousand
06 Oct, 2023 11.04 11.48 10.92 11.2 311.1 Thousand
05 Oct, 2023 10.58 11.16 10.58 11.0 193.8 Thousand
04 Oct, 2023 11.2 11.3 10.2 10.48 839.3 Thousand
03 Oct, 2023 12.24 12.24 10.58 11.02 472.8 Thousand