Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)

HKD 3.73

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.11 9.63 9.0 9.3 1.46 Million
27 Dec, 2023 9.0 9.16 8.96 8.96 379.2 Thousand
22 Dec, 2023 9.42 9.47 8.97 8.97 1.33 Million
21 Dec, 2023 9.28 9.58 9.17 9.41 472.5 Thousand
20 Dec, 2023 9.56 9.62 9.3 9.3 815.55 Thousand
19 Dec, 2023 9.47 9.56 9.26 9.47 801.6 Thousand
18 Dec, 2023 9.81 9.81 9.34 9.37 1.88 Million
15 Dec, 2023 10.06 10.24 9.78 9.91 1.9 Million
14 Dec, 2023 10.0 10.38 9.8 9.88 1.19 Million
13 Dec, 2023 10.2 10.2 9.64 9.8 1.54 Million