Best Pacific International Holdings Limited (2111.HK)

HKD 2.07

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 1.01 1.1 0.96 1.03 22 Thousand
06 Oct, 2023 0.97 0.97 0.97 0.97 -
05 Oct, 2023 0.98 1.0 0.97 0.97 44 Thousand
04 Oct, 2023 0.98 0.98 0.97 0.97 922 Thousand
03 Oct, 2023 0.98 0.99 0.97 0.99 922 Thousand
02 Oct, 2023 0.98 0.99 0.97 0.99 386 Thousand
29 Sep, 2023 1.0 1.02 0.98 1.0 164 Thousand
28 Sep, 2023 0.99 1.0 0.97 1.0 548 Thousand
27 Sep, 2023 1.01 1.04 0.99 1.0 652 Thousand
26 Sep, 2023 1.01 1.04 0.99 1.0 652 Thousand