Best Pacific International Holdings Limited (2111.HK)

HKD 3.11

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.04 1.04 1.0 1.01 112 Thousand
15 Oct, 2023 1.04 1.04 1.0 1.01 112 Thousand
13 Oct, 2023 0.99 0.99 0.99 0.99 -
12 Oct, 2023 0.99 0.99 0.99 0.99 67 Thousand
11 Oct, 2023 0.99 0.99 0.99 0.99 44.5 Thousand
10 Oct, 2023 1.03 1.04 0.97 0.98 156 Thousand
09 Oct, 2023 1.01 1.1 0.96 1.03 156 Thousand
08 Oct, 2023 1.01 1.1 0.96 1.03 22 Thousand
06 Oct, 2023 0.97 0.97 0.97 0.97 -
05 Oct, 2023 0.98 1.0 0.97 0.97 44 Thousand