Yue Kan Holdings Limited (2110.HK)

HKD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.27 0.27 0.23 0.23 123 Thousand
16 Oct, 2023 0.24 0.27 0.2 0.24 950 Thousand
13 Oct, 2023 0.25 0.26 0.23 0.24 325 Thousand
12 Oct, 2023 0.3 0.3 0.21 0.24 1.32 Million
11 Oct, 2023 0.19 0.36 0.19 0.3 7.29 Million
10 Oct, 2023 0.24 0.25 0.2 0.2 2.36 Million
09 Oct, 2023 0.26 0.28 0.21 0.25 2 Million
06 Oct, 2023 0.3 0.3 0.25 0.29 2.55 Million
05 Oct, 2023 0.34 0.34 0.26 0.31 2.33 Million
04 Oct, 2023 0.37 0.37 0.34 0.34 701 Thousand