Yue Kan Holdings Limited (2110.HK)
HKD 0.11
(-0.93%)
HKD 0.11
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 40 Thousand |
| 22 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 30 Thousand |
| 21 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3.3 Million |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 130 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 09 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 08 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
SDTHF
2012
SZGPF
002400
LODE
EGCO