Yue Kan Holdings Limited (2110.HK)
HKD 0.11
(-0.93%)
HKD 0.11
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 28 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 27 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 26 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 40 Thousand |
| 23 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 40 Thousand |
| 22 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 30 Thousand |
| 21 May, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 5.67 Million |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
SDTHF
2012
SZGPF
002400
LODE
EGCO