Fulu Holdings Limited (2101.HK)

HKD 1.58

(-4.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.55 1.58 1.55 1.58 111 Thousand
07 May, 2025 1.58 1.59 1.57 1.57 88 Thousand
06 May, 2025 1.58 1.58 1.58 1.58 -
02 May, 2025 1.55 1.58 1.55 1.58 45 Thousand
30 Apr, 2025 1.6 1.65 1.58 1.65 238.5 Thousand
29 Apr, 2025 1.55 1.6 1.54 1.6 113 Thousand
28 Apr, 2025 1.55 1.57 1.52 1.57 302 Thousand
25 Apr, 2025 1.55 1.59 1.54 1.59 12.5 Thousand
24 Apr, 2025 1.48 1.6 1.48 1.59 30.5 Thousand
23 Apr, 2025 1.53 1.59 1.53 1.54 28.5 Thousand