Fulu Holdings Limited (2101.HK)

HKD 1.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.9 1.9 1.9 1.9 2.63 Million
02 Dec, 2024 1.95 1.95 1.95 1.95 -
29 Nov, 2024 1.95 1.95 1.7 1.95 2.63 Million
28 Nov, 2024 1.94 1.94 1.9 1.92 11.5 Thousand
27 Nov, 2024 1.94 1.94 1.8 1.94 11 Thousand
26 Nov, 2024 1.94 1.94 1.93 1.94 4000.00
25 Nov, 2024 1.9 1.94 1.88 1.94 3000.00
22 Nov, 2024 1.9 1.9 1.88 1.9 2500.00
21 Nov, 2024 1.89 1.9 1.88 1.9 3000.00
20 Nov, 2024 1.9 1.9 1.87 1.88 6000.00