Fulu Holdings Limited (2101.HK)

HKD 1.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.84 1.97 1.7 1.92 45 Thousand
16 Dec, 2024 1.94 1.94 1.94 1.94 -
13 Dec, 2024 1.94 1.94 1.94 1.94 -
12 Dec, 2024 1.95 1.95 1.95 1.95 1500.00
11 Dec, 2024 1.95 1.95 1.95 1.95 -
10 Dec, 2024 1.89 1.97 1.84 1.95 109 Thousand
09 Dec, 2024 1.8 1.89 1.8 1.89 8500.00
06 Dec, 2024 1.85 1.95 1.85 1.93 75.5 Thousand
05 Dec, 2024 1.84 1.9 1.84 1.9 7500.00
04 Dec, 2024 1.9 1.94 1.84 1.94 24 Thousand