Fulu Holdings Limited (2101.HK)
HKD 1.58
(-4.24%)
HKD 1.58
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.55 | 1.69 | 1.51 | 1.69 | 208.5 Thousand |
| 03 Apr, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 9500.00 |
| 02 Apr, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 132 Thousand |
| 01 Apr, 2025 | 1.66 | 1.7 | 1.66 | 1.7 | 147.5 Thousand |
| 31 Mar, 2025 | 1.66 | 1.71 | 1.64 | 1.7 | 108.5 Thousand |
| 28 Mar, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | 23.5 Thousand |
| 27 Mar, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 12.5 Thousand |
| 26 Mar, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 2500.00 |
| 25 Mar, 2025 | 1.64 | 1.68 | 1.61 | 1.68 | 58 Thousand |
| 24 Mar, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 2000.00 |
0HEM
7278
4267
KEYS
HWG
6506