HKD 0.6
(15.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.85 | 0.88 | 0.84 | 0.88 | 22 Thousand |
01 Nov, 2023 | 0.86 | 0.9 | 0.86 | 0.86 | 15 Thousand |
31 Oct, 2023 | 0.74 | 0.87 | 0.74 | 0.87 | 9000.00 |
26 Oct, 2023 | 0.9 | 0.9 | 0.89 | 0.89 | 5000.00 |
25 Oct, 2023 | 0.9 | 1.0 | 0.8 | 0.89 | 78 Thousand |
24 Oct, 2023 | 0.86 | 0.87 | 0.86 | 0.87 | 20 Thousand |
20 Oct, 2023 | 0.82 | 0.88 | 0.82 | 0.88 | 55 Thousand |
18 Oct, 2023 | 0.92 | 0.92 | 0.9 | 0.9 | 18 Thousand |
17 Oct, 2023 | 0.82 | 0.94 | 0.82 | 0.89 | 126 Thousand |
16 Oct, 2023 | 0.84 | 0.92 | 0.84 | 0.92 | 48 Thousand |
6682
TES
246710
GLPGF
DRCSYSTEMS
STLXF