Leadway Technology Investment Group Limited (2086.HK)

HKD 0.6

(15.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.85 0.88 0.84 0.88 22 Thousand
01 Nov, 2023 0.86 0.9 0.86 0.86 15 Thousand
31 Oct, 2023 0.74 0.87 0.74 0.87 9000.00
26 Oct, 2023 0.9 0.9 0.89 0.89 5000.00
25 Oct, 2023 0.9 1.0 0.8 0.89 78 Thousand
24 Oct, 2023 0.86 0.87 0.86 0.87 20 Thousand
20 Oct, 2023 0.82 0.88 0.82 0.88 55 Thousand
18 Oct, 2023 0.92 0.92 0.9 0.9 18 Thousand
17 Oct, 2023 0.82 0.94 0.82 0.89 126 Thousand
16 Oct, 2023 0.84 0.92 0.84 0.92 48 Thousand