Leadway Technology Investment Group Limited (2086.HK)

HKD 0.6

(15.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.77 0.77 0.77 0.77 10 Thousand
30 Nov, 2023 0.8 0.8 0.79 0.79 5000.00
15 Nov, 2023 0.84 0.85 0.84 0.85 5000.00
14 Nov, 2023 0.77 0.77 0.75 0.77 35 Thousand
13 Nov, 2023 0.85 0.92 0.8 0.8 48 Thousand
10 Nov, 2023 0.84 0.85 0.84 0.85 5000.00
09 Nov, 2023 0.88 0.88 0.76 0.76 7000.00
08 Nov, 2023 0.85 0.85 0.84 0.84 5000.00
07 Nov, 2023 0.87 0.88 0.86 0.86 7000.00
06 Nov, 2023 0.87 0.92 0.82 0.82 47 Thousand