Leadway Technology Investment Group Limited (2086.HK)

HKD 0.6

(15.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.61 0.61 0.61 0.61 -
29 Jan, 2024 0.61 0.61 0.61 0.61 -
26 Jan, 2024 0.61 0.61 0.61 0.61 -
25 Jan, 2024 0.61 0.61 0.61 0.61 -
24 Jan, 2024 0.61 0.61 0.61 0.61 1000.00
23 Jan, 2024 0.61 0.61 0.61 0.61 -
22 Jan, 2024 0.59 0.6 0.59 0.6 4000.00
08 Jan, 2024 0.7 0.72 0.7 0.72 21 Thousand
20 Dec, 2023 0.65 0.73 0.65 0.73 27 Thousand
14 Dec, 2023 0.76 0.76 0.76 0.76 2000.00