Leadway Technology Investment Group Limited (2086.HK)

HKD 0.6

(15.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.62 0.62 0.6 0.6 56 Thousand
12 Jun, 2024 0.61 0.7 0.61 0.7 11 Thousand
06 Jun, 2024 0.75 0.75 0.67 0.74 4000.00
05 Jun, 2024 0.55 0.75 0.55 0.75 59 Thousand
31 May, 2024 0.56 0.56 0.54 0.54 19 Thousand
27 May, 2024 0.66 0.66 0.66 0.66 53 Thousand
24 May, 2024 0.68 0.68 0.63 0.66 89 Thousand
23 May, 2024 0.66 0.68 0.66 0.68 94 Thousand
22 May, 2024 0.66 0.66 0.66 0.66 30 Thousand
20 May, 2024 0.69 0.71 0.67 0.68 24 Thousand