Leadway Technology Investment Group Limited (2086.HK)

HKD 0.6

(15.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.85 0.85 0.64 0.64 45.08 Thousand
20 Mar, 2024 0.8 0.8 0.76 0.76 1000.00
13 Mar, 2024 0.78 0.78 0.76 0.76 1000.00
12 Mar, 2024 0.75 0.76 0.73 0.73 10 Thousand
11 Mar, 2024 0.78 0.78 0.67 0.67 11 Thousand
08 Mar, 2024 0.83 0.83 0.78 0.78 1000.00
07 Mar, 2024 0.76 0.77 0.73 0.73 4000.00
06 Mar, 2024 0.7 0.7 0.7 0.7 9000.00
04 Mar, 2024 0.65 0.65 0.65 0.65 32 Thousand
01 Mar, 2024 0.75 0.75 0.75 0.75 7000.00