Leadway Technology Investment Group Limited (2086.HK)

HKD 0.6

(15.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.57 0.57 0.57 0.57 20 Thousand
19 Jul, 2024 0.52 0.53 0.51 0.53 51 Thousand
12 Jul, 2024 0.65 0.65 0.65 0.65 50 Thousand
10 Jul, 2024 0.55 0.7 0.55 0.7 99 Thousand
05 Jul, 2024 0.51 0.53 0.5 0.53 10 Thousand
24 Jun, 2024 0.58 0.62 0.58 0.6 7000.00
20 Jun, 2024 0.53 0.53 0.5 0.5 53 Thousand
19 Jun, 2024 0.58 0.58 0.53 0.53 87 Thousand
18 Jun, 2024 0.6 0.6 0.6 0.6 1000.00
17 Jun, 2024 0.62 0.62 0.6 0.6 56 Thousand