China Aluminum International Engineering Corporation Limited (2068.HK)
HKD 1.95
(0.0%)
HKD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2.0 | 2.08 | 2.0 | 2.04 | 6.63 Million |
| 14 May, 2024 | 2.05 | 2.08 | 2.0 | 2.01 | 3.97 Million |
| 13 May, 2024 | 2.01 | 2.06 | 1.99 | 2.03 | 5.44 Million |
| 10 May, 2024 | 1.99 | 2.03 | 1.98 | 2.01 | 7.46 Million |
| 09 May, 2024 | 1.93 | 2.0 | 1.93 | 1.97 | 3.28 Million |
| 08 May, 2024 | 1.98 | 1.99 | 1.94 | 1.95 | 4.38 Million |
| 07 May, 2024 | 2.01 | 2.02 | 1.97 | 1.98 | 3.83 Million |
| 06 May, 2024 | 2.0 | 2.02 | 1.98 | 1.99 | 2.49 Million |
| 03 May, 2024 | 1.98 | 2.01 | 1.98 | 2.0 | 754 Thousand |
| 02 May, 2024 | 1.97 | 1.99 | 1.93 | 1.98 | 1.26 Million |
MOV
3800
601800
FLGT
ZUGER
3555