FIH Mobile Limited (2038.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.66 0.67 0.65 0.67 1.05 Million
28 Sep, 2023 0.67 0.67 0.65 0.66 1.87 Million
27 Sep, 2023 0.67 0.68 0.66 0.67 964 Thousand
26 Sep, 2023 0.68 0.68 0.67 0.67 2.49 Million
25 Sep, 2023 0.69 0.69 0.68 0.68 1.18 Million
22 Sep, 2023 0.68 0.7 0.68 0.69 2.05 Million
21 Sep, 2023 0.69 0.69 0.68 0.68 611 Thousand
20 Sep, 2023 0.69 0.7 0.68 0.7 2.72 Million
19 Sep, 2023 0.7 0.7 0.69 0.7 619 Thousand
18 Sep, 2023 0.69 0.7 0.68 0.7 1.81 Million