FIH Mobile Limited (2038.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.69 0.69 0.68 0.68 611 Thousand
20 Sep, 2023 0.69 0.7 0.68 0.7 2.72 Million
19 Sep, 2023 0.7 0.7 0.69 0.7 619 Thousand
18 Sep, 2023 0.69 0.7 0.68 0.7 1.81 Million
15 Sep, 2023 0.7 0.7 0.67 0.7 7.5 Million
14 Sep, 2023 0.71 0.71 0.69 0.69 2.11 Million