FIH Mobile Limited (2038.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.64 0.66 0.64 0.64 557 Thousand
03 Oct, 2023 0.66 0.66 0.64 0.65 1.29 Million
29 Sep, 2023 0.66 0.67 0.65 0.67 1.05 Million
28 Sep, 2023 0.67 0.67 0.65 0.66 1.87 Million
27 Sep, 2023 0.67 0.68 0.66 0.67 964 Thousand
26 Sep, 2023 0.68 0.68 0.67 0.67 2.49 Million
25 Sep, 2023 0.69 0.69 0.68 0.68 1.18 Million
22 Sep, 2023 0.68 0.7 0.68 0.69 2.05 Million
21 Sep, 2023 0.69 0.69 0.68 0.68 611 Thousand
20 Sep, 2023 0.69 0.7 0.68 0.7 2.72 Million