FIH Mobile Limited (2038.HK)
HKD 0.76
(1.33%)
HKD 0.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.1 | 8.1 | 7.4 | 7.4 | 1.09 Million |
| 11 Apr, 2025 | 7.6 | 7.7 | 7.3 | 7.4 | 920.97 Thousand |
| 10 Apr, 2025 | 7.7 | 8.2 | 7.5 | 7.6 | 980.99 Thousand |
| 09 Apr, 2025 | 7.5 | 7.5 | 6.8 | 7.2 | 647.27 Thousand |
| 08 Apr, 2025 | 7.1 | 7.4 | 6.8 | 7.3 | 628.37 Thousand |
| 07 Apr, 2025 | 8.7 | 8.7 | 6.8 | 6.8 | 1.72 Million |
| 03 Apr, 2025 | 9.0 | 9.1 | 8.8 | 8.9 | 362.7 Thousand |
| 02 Apr, 2025 | 9.0 | 9.1 | 8.9 | 9.0 | 137.12 Thousand |
| 01 Apr, 2025 | 8.9 | 9.0 | 8.8 | 9.0 | 146.06 Thousand |
| 31 Mar, 2025 | 8.9 | 9.0 | 8.7 | 9.0 | 460.3 Thousand |
603636
GDV
7356
DTM
GBEI
MUTHOOTFIN