FIH Mobile Limited (2038.HK)
HKD 0.76
(1.33%)
HKD 0.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.5 | 7.6 | 7.4 | 7.6 | 38.3 Thousand |
| 30 Apr, 2025 | 7.4 | 7.5 | 7.3 | 7.5 | 217.9 Thousand |
| 29 Apr, 2025 | 7.6 | 7.6 | 7.3 | 7.3 | 316.7 Thousand |
| 28 Apr, 2025 | 7.4 | 7.7 | 7.4 | 7.5 | 606.54 Thousand |
| 25 Apr, 2025 | 7.2 | 7.5 | 7.1 | 7.4 | 725.1 Thousand |
| 24 Apr, 2025 | 7.2 | 7.2 | 6.9 | 7.1 | 788.7 Thousand |
| 23 Apr, 2025 | 7.2 | 7.3 | 7.1 | 7.3 | 294.84 Thousand |
| 22 Apr, 2025 | 7.1 | 7.2 | 6.9 | 7.1 | 335.32 Thousand |
| 18 Apr, 2025 | 7.0 | 7.1 | 6.9 | 7.1 | 466.73 Thousand |
| 17 Apr, 2025 | 7.0 | 7.1 | 6.9 | 7.1 | 467.73 Thousand |
603636
GDV
7356
DTM
GBEI
MUTHOOTFIN