Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.45 0.49 0.45 0.46 1.06 Million
07 Jun, 2024 0.43 0.43 0.43 0.43 -
06 Jun, 2024 0.43 0.43 0.42 0.43 956 Thousand
05 Jun, 2024 0.37 0.4 0.37 0.4 32 Thousand
04 Jun, 2024 0.39 0.39 0.37 0.38 36 Thousand
03 Jun, 2024 0.39 0.39 0.39 0.39 -
31 May, 2024 0.4 0.4 0.39 0.39 72 Thousand
30 May, 2024 0.4 0.4 0.4 0.4 60 Thousand
29 May, 2024 0.43 0.43 0.43 0.43 -
28 May, 2024 0.4 0.45 0.4 0.44 24 Thousand