Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.44 0.49 0.43 0.48 58 Thousand
10 Jul, 2024 0.43 0.44 0.43 0.44 198 Thousand
09 Jul, 2024 0.47 0.47 0.43 0.43 628 Thousand
08 Jul, 2024 0.47 0.47 0.47 0.47 -
04 Jul, 2024 0.47 0.47 0.47 0.47 -
03 Jul, 2024 0.47 0.47 0.47 0.47 -
02 Jul, 2024 0.46 0.47 0.46 0.47 110 Thousand
28 Jun, 2024 0.44 0.44 0.44 0.44 12 Thousand
27 Jun, 2024 0.44 0.44 0.44 0.44 10 Thousand
26 Jun, 2024 0.47 0.47 0.44 0.44 1.24 Million