ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 84.3 87.5 83.7 86.0 15.43 Million
06 Feb, 2025 82.8 83.85 82.2 83.85 4.99 Million
05 Feb, 2025 84.25 84.25 81.4 82.25 7.46 Million
04 Feb, 2025 83.0 85.55 82.65 85.15 6.31 Million
03 Feb, 2025 79.6 82.45 78.85 82.35 5.7 Million
28 Jan, 2025 82.45 82.55 80.95 82.55 920.92 Thousand
27 Jan, 2025 81.7 82.9 81.25 82.15 4.87 Million
24 Jan, 2025 78.7 82.6 78.55 81.5 8.3 Million
23 Jan, 2025 81.3 82.2 77.8 78.5 9.93 Million
22 Jan, 2025 81.75 83.2 80.5 80.8 5.07 Million